CoStar - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
CBIZ 72.40 0.69 0.96% -2.84% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FTI Consulting 164.27 2.77 1.72% -23.66% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Huron Consulting 137.28 -0.26 -0.19% 38.30% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
ICF International 87.27 2.56 3.02% -35.48% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Rightmove 783.00 -5.60 -0.71% 47.07% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sapiens International 29.36 0.11 0.38% -14.03% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
US100 22546 -200.87 -0.89% 11.69% 2025-07-02